UK markets open in 6 hours 30 minutes
NIKKEI 225
38,566.20 -268.90 (-0.69%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,921.80 -658.25 (-1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17770.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 274.80 | 353.40 | 368.60 | 0.00 | - | 1 | 1 | 24.47% |
| NDX240517C17770000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 304.50 | 414.00 | 429.70 | 0.00 | - | 1 | 1 | 19.83% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17770000 | 2024-05-07 10:44AM EDT | 2024-05-08 | 4.54 | 0.70 | 1.10 | -72.11 | -94.08% | 3 | 2 | 16.57% |
| NDXP240510P17770000 | 2024-05-07 12:54PM EDT | 2024-05-10 | 16.25 | 11.80 | 12.80 | -35.15 | -68.39% | 25 | 8 | 15.75% |
| NDX240517P17770000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 75.10 | 62.10 | 63.80 | -28.30 | -27.37% | 3 | 25 | 15.28% |
© 2024 Yahoo. All rights reserved.